ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	I.M.F. - IMF SDR - XDR / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 I.M.F. - IMF SDR - XDR
May-18-2018	0.703173	1.422125
May-17-2018	0.703173	1.422125
May-16-2018	0.703157	1.422157
May-15-2018	0.700174	1.428216
May-14-2018	0.698285	1.432080
May-11-2018	0.698904	1.430812
May-10-2018	0.700401	1.427754
May-09-2018	0.700936	1.426664
May-08-2018	0.700730	1.427083
May-07-2018	0.700080	1.428408
May-04-2018	0.698781	1.431064
May-03-2018	0.698548	1.431541
May-02-2018	0.695380	1.438063
May-01-2018	0.695380	1.438063
Apr-30-2018	0.695380	1.438063
Apr-27-2018	0.695509	1.437796
Apr-26-2018	0.692702	1.443622
Apr-25-2018	0.692338	1.444381
Apr-24-2018	0.691945	1.445202
Apr-23-2018	0.691235	1.446686

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #2

	1. What famous canal was built at the narrowest point between the Atlantic and Pacific oceans?
	Atlantic-Pacific Canal
	Transcontinental Canal
	Panama Canal
	Erie Canal

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.