ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Israel - New Israeli Sheqel - ILS / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Israel - New Israeli Sheqel - ILS
Dec-14-2018	3.773494	0.265006
Dec-13-2018	3.758560	0.266059
Dec-12-2018	3.752247	0.266507
Dec-11-2018	3.750985	0.266597
Dec-10-2018	3.734548	0.267770
Dec-07-2018	3.738972	0.267453
Dec-06-2018	3.733718	0.267830
Dec-05-2018	3.725259	0.268438
Dec-04-2018	3.731922	0.267958
Dec-03-2018	3.720038	0.268814
Nov-30-2018	3.714424	0.269221
Nov-29-2018	3.715755	0.269124
Nov-28-2018	3.732275	0.267933
Nov-27-2018	3.729022	0.268167
Nov-26-2018	3.728040	0.268237
Nov-23-2018	3.736957	0.267597
Nov-22-2018	3.734539	0.267771
Nov-21-2018	3.734129	0.267800
Nov-20-2018	3.722243	0.268655
Nov-19-2018	3.706723	0.269780
Nov-16-2018	3.708772	0.269631
Nov-15-2018	3.697815	0.270430
Nov-14-2018	3.695789	0.270578

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #1

	1. How many states are in the U.S.A.
	48
	13
	50
	52

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.