ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Australia - Australian Dollar - AUD / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Australia - Australian Dollar - AUD
Oct-18-2017	1.276294	0.783519
Oct-17-2017	1.274402	0.784682
Oct-16-2017	1.272612	0.785785
Oct-13-2017	1.275838	0.783799
Oct-12-2017	1.280400	0.781006
Oct-11-2017	1.284125	0.778740
Oct-10-2017	1.285385	0.777977
Oct-09-2017	1.288861	0.775879
Oct-06-2017	1.285828	0.777709
Oct-05-2017	1.278267	0.782309
Oct-04-2017	1.272999	0.785547
Oct-03-2017	1.279022	0.781847
Oct-02-2017	1.278529	0.782149
Sep-29-2017	1.276469	0.783411
Sep-28-2017	1.276456	0.783419
Sep-27-2017	1.272348	0.785948
Sep-26-2017	1.264206	0.791010
Sep-25-2017	1.256777	0.795686
Sep-22-2017	1.256465	0.795884
Sep-21-2017	1.256459	0.795887
Sep-20-2017	1.245516	0.802880
Sep-19-2017	1.250280	0.799821

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #1

	1. How many states are in the U.S.A.
	48
	13
	50
	52

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.