ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Australia - Australian Dollar - AUD / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Australia - Australian Dollar - AUD
Oct-22-2018	1.407921	0.710267
Oct-19-2018	1.402344	0.713092
Oct-18-2018	1.401666	0.713437
Oct-17-2018	1.403267	0.712623
Oct-16-2018	1.401440	0.713552
Oct-15-2018	1.401760	0.713389
Oct-12-2018	1.404229	0.712135
Oct-11-2018	1.408430	0.710010
Oct-10-2018	1.408937	0.709755
Oct-09-2018	1.415565	0.706432
Oct-08-2018	1.415212	0.706608
Oct-05-2018	1.415285	0.706571
Oct-04-2018	1.412241	0.708094
Oct-03-2018	1.399796	0.714390
Oct-02-2018	1.390536	0.719147
Oct-01-2018	1.384706	0.722175
Sep-28-2018	1.385261	0.721886
Sep-27-2018	1.383896	0.722598
Sep-26-2018	1.379037	0.725144
Sep-25-2018	1.379258	0.725028
Sep-24-2018	1.375706	0.726899

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #2

	1. What famous canal was built at the narrowest point between the Atlantic and Pacific oceans?
	Atlantic-Pacific Canal
	Transcontinental Canal
	Panama Canal
	Erie Canal

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.