ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Australia - Australian Dollar - AUD / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Australia - Australian Dollar - AUD
Feb-21-2020	1.511915	0.661413
Feb-20-2020	1.504505	0.664670
Feb-19-2020	1.496247	0.668339
Feb-18-2020	1.492803	0.669881
Feb-17-2020	1.488605	0.671770
Feb-14-2020	1.487875	0.672099
Feb-13-2020	1.485743	0.673064
Feb-12-2020	1.486012	0.672942
Feb-11-2020	1.492439	0.670044
Feb-10-2020	1.495918	0.668486
Feb-07-2020	1.489274	0.671468
Feb-06-2020	1.480666	0.675372
Feb-05-2020	1.483234	0.674202
Feb-04-2020	1.490275	0.671017
Feb-03-2020	1.493575	0.669535
Jan-31-2020	1.490239	0.671033
Jan-30-2020	1.485053	0.673377
Jan-29-2020	1.480613	0.675396
Jan-28-2020	1.479152	0.676063
Jan-27-2020	1.471202	0.679716
Jan-24-2020	1.461171	0.684383

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #4

	1. Which is the largest ocean in the world?
	Atlantic ocean
	Artctic ocean
	Pacific ocean
	Indian ocean

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.