ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	S. Africa - South African Rand - ZAR / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 S. Africa - South African Rand - ZAR
Dec-14-2018	14.34241	0.069723
Dec-13-2018	14.18331	0.070505
Dec-12-2018	14.25358	0.070158
Dec-11-2018	14.33513	0.069759
Dec-10-2018	14.28452	0.070006
Dec-07-2018	14.12426	0.070800
Dec-06-2018	14.02840	0.071284
Dec-05-2018	13.78232	0.072557
Dec-04-2018	13.67023	0.073152
Dec-03-2018	13.70200	0.072982
Nov-30-2018	13.75140	0.072720
Nov-29-2018	13.73532	0.072805
Nov-28-2018	13.94026	0.071735
Nov-27-2018	13.85846	0.072158
Nov-26-2018	13.84932	0.072206
Nov-23-2018	13.84467	0.072230
Nov-22-2018	13.80626	0.072431
Nov-21-2018	13.96478	0.071609
Nov-20-2018	14.05397	0.071154
Nov-19-2018	14.02201	0.071316
Nov-16-2018	14.18879	0.070478
Nov-15-2018	14.28013	0.070027

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #4

	1. Which is the largest ocean in the world?
	Atlantic ocean
	Artctic ocean
	Pacific ocean
	Indian ocean

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.