ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Sweden - Swedish Krona - SEK / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Sweden - Swedish Krona - SEK
Dec-14-2018	9.090100	0.110010
Dec-13-2018	9.066661	0.110294
Dec-12-2018	9.124696	0.109593
Dec-11-2018	9.057732	0.110403
Dec-10-2018	9.050669	0.110489
Dec-07-2018	9.019121	0.110876
Dec-06-2018	9.008097	0.111011
Dec-05-2018	8.976575	0.111401
Dec-04-2018	8.985521	0.111290
Dec-03-2018	9.051850	0.110475
Nov-30-2018	9.084720	0.110075
Nov-29-2018	9.068426	0.110273
Nov-28-2018	9.091854	0.109989
Nov-27-2018	9.085523	0.110065
Nov-26-2018	9.063015	0.110339
Nov-23-2018	9.076803	0.110171
Nov-22-2018	9.037300	0.110653
Nov-21-2018	9.051165	0.110483
Nov-20-2018	9.028701	0.110758
Nov-19-2018	8.999398	0.111119
Nov-16-2018	9.051160	0.110483
Nov-15-2018	9.074595	0.110198
Nov-14-2018	9.096539	0.109932

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #3

	1. When looking at a map which country looks like a "boot"?
	Australia
	Italy
	Cuba
	United States

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.