ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Israel - New Israeli Sheqel - ILS	Israel - New Israeli Sheqel - ILS / 1 U.S.A. - US Dollar - USD
Jan-13-2026	0.317352	3.151076
Jan-12-2026	0.317124	3.153337
Jan-09-2026	0.316813	3.156436
Jan-08-2026	0.315495	3.169623
Jan-07-2026	0.314786	3.176761
Jan-06-2026	0.316279	3.161766
Jan-05-2026	0.316508	3.159479
Jan-02-2026	0.314946	3.175143
Dec-31-2025	0.313712	3.187639
Dec-30-2025	0.314048	3.184223
Dec-29-2025	0.314045	3.184260
Dec-26-2025	0.314183	3.182863
Dec-24-2025	0.314183	3.182863
Dec-23-2025	0.312453	3.200477
Dec-22-2025	0.311989	3.205238
Dec-18-2025	0.310604	3.219536
Dec-17-2025	0.310206	3.223662
Dec-16-2025	0.310224	3.223478

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.