ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Luxembourg - Luxembourg Franc - LUF	Luxembourg - Luxembourg Franc - LUF / 1 U.S.A. - US Dollar - USD
Oct-18-2017	0.029145	34.31070
Oct-17-2017	0.029147	34.30864
Oct-16-2017	0.029276	34.15712
Oct-13-2017	0.029318	34.10819
Oct-12-2017	0.029380	34.03711
Oct-11-2017	0.029313	34.11424
Oct-10-2017	0.029239	34.20126
Oct-09-2017	0.029098	34.36689
Oct-06-2017	0.029025	34.45318
Oct-05-2017	0.029098	34.36657
Oct-04-2017	0.029198	34.24862
Oct-03-2017	0.029128	34.33075
Oct-02-2017	0.029113	34.34906
Sep-29-2017	0.029260	34.17633
Sep-28-2017	0.029197	34.25015
Sep-27-2017	0.029114	34.34717
Sep-26-2017	0.029240	34.20021
Sep-25-2017	0.029418	33.99262
Sep-22-2017	0.029657	33.71891
Sep-21-2017	0.029520	33.87563
Sep-20-2017	0.029669	33.70540
Sep-19-2017	0.029673	33.70019
Sep-18-2017	0.029616	33.76607

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #3

	1. When looking at a map which country looks like a "boot"?
	Australia
	Italy
	Cuba
	United States

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.