ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Luxembourg - Luxembourg Franc - LUF	Luxembourg - Luxembourg Franc - LUF / 1 U.S.A. - US Dollar - USD
Sep-24-2018	0.029175	34.27536
Sep-21-2018	0.029138	34.31905
Sep-20-2018	0.029168	34.28420
Sep-19-2018	0.028931	34.56528
Sep-18-2018	0.028973	34.51462
Sep-17-2018	0.028942	34.55141
Sep-14-2018	0.028942	34.55177
Sep-13-2018	0.028844	34.66932
Sep-12-2018	0.028747	34.78639
Sep-11-2018	0.028701	34.84145
Sep-10-2018	0.028700	34.84266
Sep-07-2018	0.028755	34.77630
Sep-06-2018	0.028827	34.68941
Sep-05-2018	0.028736	34.79946
Sep-04-2018	0.028671	34.87905
Sep-03-2018	0.028892	34.61159
Aug-31-2018	0.028866	34.64274
Aug-30-2018	0.028961	34.52962
Aug-29-2018	0.028930	34.56641
Aug-28-2018	0.029030	34.44705
Aug-27-2018	0.028842	34.67218

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #3

	1. When looking at a map which country looks like a "boot"?
	Australia
	Italy
	Cuba
	United States

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.