ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Australia - Australian Dollar - AUD	Australia - Australian Dollar - AUD / 1 U.S.A. - US Dollar - USD
Dec-10-2018	0.721039	1.386887
Dec-07-2018	0.721553	1.385900
Dec-06-2018	0.721858	1.385314
Dec-05-2018	0.729739	1.370353
Dec-04-2018	0.737276	1.356345
Dec-03-2018	0.735395	1.359813
Nov-30-2018	0.730319	1.369265
Nov-29-2018	0.730528	1.368872
Nov-28-2018	0.723552	1.382070
Nov-27-2018	0.723715	1.381759
Nov-26-2018	0.724895	1.379510
Nov-23-2018	0.722951	1.383220
Nov-22-2018	0.725470	1.378416
Nov-21-2018	0.724831	1.379631
Nov-20-2018	0.727030	1.375460
Nov-19-2018	0.729808	1.370223
Nov-16-2018	0.726979	1.375556
Nov-15-2018	0.725848	1.377699
Nov-14-2018	0.720794	1.387359
Nov-13-2018	0.720912	1.387131
Nov-12-2018	0.720929	1.387099

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #4

	1. Which is the largest ocean in the world?
	Atlantic ocean
	Artctic ocean
	Pacific ocean
	Indian ocean

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.