ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Australia - Australian Dollar - AUD	Australia - Australian Dollar - AUD / 1 U.S.A. - US Dollar - USD
Sep-21-2018	0.727983	1.373658
Sep-20-2018	0.727994	1.373638
Sep-19-2018	0.723799	1.381599
Sep-18-2018	0.720249	1.388409
Sep-17-2018	0.718573	1.391647
Sep-14-2018	0.718423	1.391937
Sep-13-2018	0.719039	1.390745
Sep-12-2018	0.713752	1.401047
Sep-11-2018	0.709877	1.408695
Sep-10-2018	0.711641	1.405203
Sep-07-2018	0.714822	1.398949
Sep-06-2018	0.719582	1.389695
Sep-05-2018	0.717909	1.392934
Sep-04-2018	0.718272	1.392231
Sep-03-2018	0.724784	1.379722
Aug-31-2018	0.723435	1.382294
Aug-30-2018	0.729069	1.371612
Aug-29-2018	0.729704	1.370418
Aug-28-2018	0.734998	1.360548
Aug-27-2018	0.732738	1.364744
Aug-24-2018	0.730460	1.369000

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #1

	1. How many states are in the U.S.A.
	48
	13
	50
	52

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.