ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Australia - Australian Dollar - AUD	Australia - Australian Dollar - AUD / 1 U.S.A. - US Dollar - USD
Jun-22-2018	0.741598	1.348440
Jun-21-2018	0.737327	1.356250
Jun-20-2018	0.738022	1.354974
Jun-19-2018	0.737195	1.356494
Jun-18-2018	0.743910	1.344249
Jun-15-2018	0.747561	1.337683
Jun-14-2018	0.755040	1.324433
Jun-13-2018	0.759061	1.317418
Jun-12-2018	0.760302	1.315267
Jun-11-2018	0.760298	1.315273
Jun-08-2018	0.759478	1.316694
Jun-07-2018	0.765020	1.307156
Jun-06-2018	0.764697	1.307708
Jun-05-2018	0.762354	1.311726
Jun-04-2018	0.763563	1.309650
Jun-01-2018	0.754675	1.325073
May-31-2018	0.757684	1.319811
May-30-2018	0.754283	1.325762
May-29-2018	0.752315	1.329230
May-28-2018	0.755815	1.323075
May-25-2018	0.756627	1.321656
May-24-2018	0.755954	1.322831
May-23-2018	0.754006	1.326250

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #2

	1. What famous canal was built at the narrowest point between the Atlantic and Pacific oceans?
	Atlantic-Pacific Canal
	Transcontinental Canal
	Panama Canal
	Erie Canal

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.