ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Switzerland - Swiss Franc - CHF
Switzerland - Swiss Franc - CHF
/
1 U.S.A. - US Dollar - USD
 Apr-25-20181.0209640.979466
 Apr-24-20181.0224620.978031
 Apr-23-20181.0245900.976000
 Apr-20-20181.0279480.972812
 Apr-19-20181.0328400.968204
 Apr-18-20181.0343580.966783
 Apr-17-20181.0380830.963314
 Apr-16-20181.0408730.960732
 Apr-13-20181.0397110.961806
 Apr-12-20181.0403710.961196
 Apr-11-20181.0450980.956848
 Apr-10-20181.0456380.956354
 Apr-09-20181.0410330.960584
 Apr-06-20181.0384240.962998
 Apr-05-20181.0404670.961107
 Apr-04-20181.0430010.958772
 Apr-03-20181.0461270.955907
 Apr-02-20181.0488310.953442
 Mar-30-20181.0480840.954122
 Mar-29-20181.0474020.954743
 Mar-28-20181.0512310.951266
 Mar-27-20181.0547780.948067
 Mar-26-20181.0568820.946179

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Quiz #2
  1. What famous canal was built at the narrowest point between the Atlantic and Pacific oceans?
  Atlantic-Pacific Canal
  Transcontinental Canal
  Panama Canal
  Erie Canal
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2012