ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Switzerland - Swiss Franc - CHF
Switzerland - Swiss Franc - CHF
/
1 U.S.A. - US Dollar - USD
 Jul-20-20181.0026900.997317
 Jul-19-20180.9981521.001851
 Jul-18-20181.0006230.999377
 Jul-17-20181.0036350.996378
 Jul-16-20181.0008340.999167
 Jul-13-20180.9959591.004057
 Jul-12-20181.0017420.998261
 Jul-11-20181.0065340.993508
 Jul-10-20181.0063120.993728
 Jul-09-20181.0116960.988439
 Jul-06-20181.0073860.992668
 Jul-05-20181.0066850.993359
 Jul-03-20181.0074270.992628
 Jul-02-20181.0069670.993081
 Jun-29-20181.0059200.994115
 Jun-28-20181.0037860.996228
 Jun-27-20181.0069050.993142
 Jun-26-20181.0109820.989137
 Jun-25-20181.0121750.987971
 Jun-22-20181.0093400.990746
 Jun-21-20181.0050480.994977
 Jun-20-20181.0038750.996140

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Quiz #2
  1. What famous canal was built at the narrowest point between the Atlantic and Pacific oceans?
  Atlantic-Pacific Canal
  Transcontinental Canal
  Panama Canal
  Erie Canal
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2012