ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Switzerland - Swiss Franc - CHF
Switzerland - Swiss Franc - CHF
/
1 U.S.A. - US Dollar - USD
 Jan-16-20191.0113800.988748
 Jan-15-20191.0147230.985491
 Jan-14-20191.0179810.982337
 Jan-11-20191.0190290.981326
 Jan-10-20191.0216920.978769
 Jan-09-20191.0203760.980031
 Jan-08-20191.0190470.981309
 Jan-07-20191.0164970.983771
 Jan-04-20191.0127760.987385
 Jan-03-20191.0119960.988146
 Jan-02-20191.0156630.984579
 Dec-31-20181.0173710.982926
 Dec-28-20181.0167850.983492
 Dec-27-20181.0086230.991451
 Dec-26-20181.0089920.991088
 Dec-24-20181.0092730.990812
 Dec-21-20181.0093950.990692
 Dec-20-20181.0089430.991136
 Dec-19-20181.0073830.992671
 Dec-18-20181.0083630.991706

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Quiz #3
  1. When looking at a map which country looks like a "boot"?
  Australia
  Italy
  Cuba
  United States
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2018