ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Switzerland - Swiss Franc - CHF
Switzerland - Swiss Franc - CHF
/
1 U.S.A. - US Dollar - USD
 Jan-18-20181.0408800.960726
 Jan-17-20181.0380580.963337
 Jan-16-20181.0376570.963710
 Jan-15-20181.0351650.966030
 Jan-12-20181.0286790.972121
 Jan-11-20181.0226940.977810
 Jan-10-20181.0201050.980291
 Jan-09-20181.0199280.980461
 Jan-08-20181.0236710.976876
 Jan-05-20181.0246110.975980
 Jan-04-20181.0250590.975554
 Jan-03-20181.0259340.974722
 Jan-02-20181.0254200.975210
 Dec-29-20171.0236110.976934
 Dec-28-20171.0186610.981681
 Dec-27-20171.0111350.988988
 Dec-26-20171.0103630.989743
 Dec-22-20171.0102800.989825
 Dec-21-20171.0122390.987909
 Dec-20-20171.0133290.986846

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Quiz #1
  1. How many states are in the U.S.A.
  48
  13
  50
  52
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2012