ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Bitcoin Foundation - Bitcoin - BTC
Bitcoin Foundation - Bitcoin - BTC
/
1 U.S.A. - US Dollar - USD
 Jun-22-20186172.8400.000162
 Jun-21-20186711.4090.000149
 Jun-20-20186756.7570.000148
 Jun-19-20186711.4090.000149
 Jun-18-20186756.7570.000148
 Jun-15-20186578.9470.000152
 Jun-14-20186622.5170.000151
 Jun-13-20186329.1140.000158
 Jun-12-20186756.7570.000148
 Jun-11-20186756.7570.000148
 Jun-08-20187633.5880.000131
 Jun-07-20187692.3080.000130
 Jun-06-20187518.7970.000133
 Jun-05-20187633.5880.000131
 Jun-04-20187462.6870.000134
 Jun-01-20187407.4070.000135
 May-31-20187575.7580.000132
 May-30-20187299.2700.000137
 May-29-20187407.4070.000135
 May-28-20187194.2450.000139
 May-25-20187462.6870.000134
 May-24-20187518.7970.000133

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Quiz #4
  1. Which is the largest ocean in the world?
  Atlantic ocean
  Artctic ocean
   Pacific ocean
  Indian ocean
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2012