ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Brazil - Brazilian Real - BRL	Brazil - Brazilian Real - BRL / 1 U.S.A. - US Dollar - USD
Dec-14-2018	0.256411	3.899988
Dec-13-2018	0.258227	3.872569
Dec-12-2018	0.257892	3.877587
Dec-11-2018	0.255829	3.908866
Dec-10-2018	0.256058	3.905359
Dec-07-2018	0.256347	3.900959
Dec-06-2018	0.256808	3.893955
Dec-05-2018	0.259850	3.848367
Dec-04-2018	0.260830	3.833911
Dec-03-2018	0.260740	3.835231
Nov-30-2018	0.259235	3.857500
Nov-29-2018	0.259080	3.859805
Nov-28-2018	0.258357	3.870615
Nov-27-2018	0.257018	3.890771
Nov-26-2018	0.259673	3.851004
Nov-23-2018	0.262447	3.810286
Nov-22-2018	0.262853	3.804410
Nov-21-2018	0.264444	3.781525
Nov-20-2018	0.265915	3.760605
Nov-19-2018	0.266228	3.756174
Nov-16-2018	0.265646	3.764408
Nov-15-2018	0.264220	3.784722

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #3

	1. When looking at a map which country looks like a "boot"?
	Australia
	Italy
	Cuba
	United States

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.