ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Chad - CFA Franc BEAC - XAF	Chad - CFA Franc BEAC - XAF / 1 U.S.A. - US Dollar - USD
May-17-2013	0.001959	510.4148
May-16-2013	0.001965	508.8005
May-15-2013	0.001961	509.9996
May-14-2013	0.001977	505.8992
May-13-2013	0.001978	505.5876
May-10-2013	0.001983	504.3196
May-09-2013	0.002000	499.9154
May-08-2013	0.002004	498.9059
May-07-2013	0.001997	500.8456
May-06-2013	0.001995	501.3533
May-03-2013	0.001997	500.7235
May-02-2013	0.002000	500.0892
May-01-2013	0.002005	498.7451
Apr-30-2013	0.001998	500.4841
Apr-29-2013	0.001997	500.6619
Apr-26-2013	0.001983	504.2310
Apr-25-2013	0.001989	502.7105
Apr-24-2013	0.001983	504.3675
Apr-23-2013	0.001981	504.7276
Apr-22-2013	0.001988	503.0089
Apr-19-2013	0.001997	500.8698

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #3

	1. When looking at a map which country looks like a "boot"?
	Australia
	Italy
	Cuba
	United States

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.