ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Denmark - Danish Krone - DKK	Denmark - Danish Krone - DKK / 1 U.S.A. - US Dollar - USD
Sep-21-2018	0.158491	6.309523
Sep-20-2018	0.158652	6.303115
Sep-19-2018	0.157362	6.354793
Sep-18-2018	0.157593	6.345478
Sep-17-2018	0.157425	6.352241
Sep-14-2018	0.157423	6.352308
Sep-13-2018	0.156889	6.373920
Sep-12-2018	0.156361	6.395442
Sep-11-2018	0.156114	6.405566
Sep-10-2018	0.156109	6.405788
Sep-07-2018	0.156407	6.393588
Sep-06-2018	0.156798	6.377613
Sep-05-2018	0.156303	6.397845
Sep-04-2018	0.155946	6.412478
Sep-03-2018	0.157151	6.363307
Aug-31-2018	0.157010	6.369032
Aug-30-2018	0.157524	6.348236
Aug-29-2018	0.157356	6.355000
Aug-28-2018	0.157902	6.333055
Aug-27-2018	0.156876	6.374446
Aug-24-2018	0.156352	6.395835
Aug-23-2018	0.156038	6.408695
Aug-22-2018	0.156539	6.388189

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #4

	1. Which is the largest ocean in the world?
	Atlantic ocean
	Artctic ocean
	Pacific ocean
	Indian ocean

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.