ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date Bitcoin Foundation - Bitcoin - BTC
/
1 U.S.A. - US Dollar - USD
U.S.A. - US Dollar - USD
/
1 Bitcoin Foundation - Bitcoin - BTC
 Jul-18-20180.0001357407.407
 Jul-17-20180.0001486756.757
 Jul-16-20180.0001516622.517
 Jul-13-20180.0001606250.000
 Jul-12-20180.0001626172.840
 Jul-11-20180.0001576369.427
 Jul-10-20180.0001576369.427
 Jul-09-20180.0001496711.409
 Jul-06-20180.0001516622.517
 Jul-05-20180.0001536535.948
 Jul-03-20180.0001526578.947
 Jul-02-20180.0001516622.517
 Jun-29-20180.0001705882.353
 Jun-28-20180.0001646097.561
 Jun-27-20180.0001636134.969
 Jun-26-20180.0001626172.840
 Jun-25-20180.0001596289.308
 Jun-22-20180.0001626172.840
 Jun-21-20180.0001496711.409
 Jun-20-20180.0001486756.757
 Jun-19-20180.0001496711.409

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Quiz #2
  1. What famous canal was built at the narrowest point between the Atlantic and Pacific oceans?
  Atlantic-Pacific Canal
  Transcontinental Canal
  Panama Canal
  Erie Canal
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2012