ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Denmark - Danish Krone - DKK / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Denmark - Danish Krone - DKK
Oct-18-2017	6.307987	0.158529
Oct-17-2017	6.307609	0.158539
Oct-16-2017	6.279753	0.159242
Oct-13-2017	6.270757	0.159470
Oct-12-2017	6.257689	0.159803
Oct-11-2017	6.271869	0.159442
Oct-10-2017	6.287867	0.159036
Oct-09-2017	6.318318	0.158270
Oct-06-2017	6.334182	0.157874
Oct-05-2017	6.318259	0.158271
Oct-04-2017	6.296573	0.158817
Oct-03-2017	6.311673	0.158437
Oct-02-2017	6.315040	0.158352
Sep-29-2017	6.283283	0.159152
Sep-28-2017	6.296855	0.158809
Sep-27-2017	6.314692	0.158361
Sep-26-2017	6.287674	0.159041
Sep-25-2017	6.249509	0.160013
Sep-22-2017	6.199188	0.161311
Sep-21-2017	6.228001	0.160565
Sep-20-2017	6.196704	0.161376
Sep-19-2017	6.195747	0.161401
Sep-18-2017	6.207858	0.161086

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #3

	1. When looking at a map which country looks like a "boot"?
	Australia
	Italy
	Cuba
	United States

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.