ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Prediction Source
Suggest to Friends
Register
Account Login
Instant Surveys

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
Travel Warnings
Travel Alerts
World Data
Foreign Statistics
Forex Cities
Travel Requirements

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Stolen Art
Motivational Quotes
Quiz Challenge
Quiz Scoreboard
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	Denmark - Danish Krone - DKK / 1 U.S.A. - US Dollar - USD	U.S.A. - US Dollar - USD / 1 Denmark - Danish Krone - DKK
Aug-16-2018	6.522464	0.153316
Aug-15-2018	6.550750	0.152654
Aug-14-2018	6.511673	0.153570
Aug-13-2018	6.506504	0.153692
Aug-10-2018	6.481725	0.154280
Aug-09-2018	6.402695	0.156184
Aug-08-2018	6.397726	0.156306
Aug-07-2018	6.394115	0.156394
Aug-06-2018	6.422379	0.155706
Aug-03-2018	6.399937	0.156252
Aug-02-2018	6.385741	0.156599
Aug-01-2018	6.345982	0.157580
Jul-31-2018	6.330993	0.157953
Jul-30-2018	6.344054	0.157628
Jul-27-2018	6.376508	0.156826
Jul-26-2018	6.338684	0.157761
Jul-25-2018	6.345589	0.157590
Jul-24-2018	6.338729	0.157760
Jul-23-2018	6.332840	0.157907
Jul-20-2018	6.349000	0.157505
Jul-19-2018	6.397511	0.156311
Jul-18-2018	6.380950	0.156716

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Quiz #1

	1. How many states are in the U.S.A.
	48
	13
	50
	52

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.