ExchangeRate.com Logo
CURRENCY CALCULATOR
COMMODITIES
 Oil Price
 Gold Price
 Silver Price
HOT !
Suggest to Friends
Register
Account Login
CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ
SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities
FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy
FUN STUFF
Fun Facts
Currency Milestones
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date Gibraltar - Gibraltar Pound - GIP
/
1 U.S.A. - US Dollar - USD		 U.S.A. - US Dollar - USD
/
1 Gibraltar - Gibraltar Pound - GIP
 Apr-23-20240.8081621.237376
 Apr-22-20240.8093381.235578
 Apr-19-20240.8031571.245087
 Apr-18-20240.8021951.246580
 Apr-17-20240.8028081.245628
 Apr-16-20240.8027001.245795
 Apr-15-20240.8016471.247432
 Apr-12-20240.8019871.246903
 Apr-11-20240.7940571.259355
 Apr-10-20240.7879071.269185
 Apr-09-20240.7884811.268261
 Apr-08-20240.7923671.262041
 Apr-05-20240.7912261.263861
 Apr-04-20240.7920871.262488
 Apr-03-20240.7952181.257517
 Apr-02-20240.7955711.256959
 Apr-01-20240.7918681.262837
 Mar-28-20240.7914871.263445
 Mar-27-20240.7924151.261965
 Mar-26-20240.7909661.264277
 Mar-25-20240.7914841.263449

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!
Advertisement
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2020