ExchangeRate.com - XR Past Rates™

CURRENCY CALCULATOR

COMMODITIES
Oil Price
Gold Price
Silver Price

HOT !
Suggest to Friends
Register
Account Login

CURRENCY INFO
200+Calculator
Charts & Graphs
Past Rates
World Rates
Central Banks
Iraq Currency Info
Currency Photos
FAQ

SMART TRAVELLERS
Country Info
World Data
Foreign Statistics
Forex Cities

FOR BUSINESS
For Your Website
Data Feeds
Contact Us
Privacy Policy

FUN STUFF
Fun Facts
Currency Milestones

Home >>XR Past Rates™ >>All

Convert 1 of these :

Into :

Select Period :

From :	Clear
To :

Displaying Period: Last 30 days

Date	U.S.A. - US Dollar - USD / 1 Sweden - Swedish Krona - SEK	Sweden - Swedish Krona - SEK / 1 U.S.A. - US Dollar - USD
Nov-28-2023	0.095804	10.43793
Nov-27-2023	0.095708	10.44843
Nov-24-2023	0.095369	10.48555
Nov-23-2023	0.095394	10.48281
Nov-22-2023	0.095833	10.43481
Nov-21-2023	0.095848	10.43314
Nov-20-2023	0.095165	10.50803
Nov-17-2023	0.094565	10.57471
Nov-16-2023	0.094693	10.56045
Nov-15-2023	0.093941	10.64499
Nov-14-2023	0.091897	10.88177
Nov-13-2023	0.091820	10.89086
Nov-10-2023	0.091905	10.88079
Nov-09-2023	0.091739	10.90052
Nov-08-2023	0.091503	10.92865
Nov-07-2023	0.091783	10.89523
Nov-06-2023	0.091766	10.89731
Nov-03-2023	0.090648	11.03164
Nov-02-2023	0.089718	11.14609
Nov-01-2023	0.089485	11.17503
Oct-31-2023	0.089778	11.13859
Oct-30-2023	0.089588	11.16218

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!

Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.