ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Switzerland - Swiss Franc - CHF
Switzerland - Swiss Franc - CHF
/
1 U.S.A. - US Dollar - USD
 Jul-01-20221.0428020.958955
 Jun-30-20221.0449200.957011
 Jun-29-20221.0492010.953106
 Jun-28-20221.0445250.957373
 Jun-27-20221.0436640.958163
 Jun-24-20221.0403280.961235
 Jun-23-20221.0363350.964939
 Jun-22-20221.0349150.966263
 Jun-21-20221.0341480.966980
 Jun-20-20221.0354190.965793
 Jun-17-20221.0327560.968283
 Jun-16-20221.0142190.985980
 Jun-15-20221.0018690.998134
 Jun-14-20221.0063770.993663
 Jun-13-20221.0104060.989701
 Jun-10-20221.0205950.979821
 Jun-09-20221.0235570.976985
 Jun-08-20221.0239330.976626
 Jun-07-20221.0285930.972202
 Jun-06-20221.0403050.961257
 Jun-03-20221.0401910.961362
 Jun-02-20221.0401910.961362
 Jun-01-20221.0406910.960900

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2020