ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 U.K. - British Pound Sterling - GBP
U.K. - British Pound Sterling - GBP
/
1 U.S.A. - US Dollar - USD
 Jun-29-20221.2169820.821705
 Jun-28-20221.2239660.817016
 Jun-27-20221.2275010.814663
 Jun-24-20221.2243090.816787
 Jun-23-20221.2226760.817878
 Jun-22-20221.2248460.816429
 Jun-21-20221.2277170.814520
 Jun-20-20221.2263620.815420
 Jun-17-20221.2247760.816476
 Jun-16-20221.2133670.824153
 Jun-15-20221.2081380.827720
 Jun-14-20221.2095540.826751
 Jun-13-20221.2250140.816317
 Jun-10-20221.2486410.800871
 Jun-09-20221.2538130.797567
 Jun-08-20221.2527760.798227
 Jun-07-20221.2511480.799266
 Jun-06-20221.2561170.796104
 Jun-03-20221.2562200.796039
 Jun-02-20221.2562200.796039
 Jun-01-20221.2580580.794876
 May-31-20221.2604210.793386

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2020