ExchangeRate.com Logo
Login | Register |  My Account |   |   |   |  Suggest XR to your friends Print this page
Home >>XR Past Rates™ >>All

 

Convert 1 of these :
Into :
 
Select Period : Or
From : Pick a date Clear
To : Pick a date
 

Displaying Period: Last 30 days
 Date U.S.A. - US Dollar - USD
/
1 Gibraltar - Gibraltar Pound - GIP
Gibraltar - Gibraltar Pound - GIP
/
1 U.S.A. - US Dollar - USD
 Sep-28-20221.0621950.941447
 Sep-27-20221.0791360.926667
 Sep-26-20221.0918070.915913
 Sep-23-20221.1100690.900845
 Sep-22-20221.1328170.882755
 Sep-21-20221.1364900.879902
 Sep-20-20221.1412460.876235
 Sep-19-20221.1415720.875985
 Sep-16-20221.1443070.873891
 Sep-15-20221.1509240.868867
 Sep-14-20221.1591380.862710
 Sep-13-20221.1704960.854339
 Sep-12-20221.1660540.857593
 Sep-09-20221.1576160.863844
 Sep-08-20221.1503630.869291
 Sep-07-20221.1477740.871252
 Sep-06-20221.1539060.866622
 Sep-05-20221.1506500.869074
 Sep-02-20221.1556420.865320
 Sep-01-20221.1587940.862966
 Aug-31-20221.1648770.858460
 Aug-30-20221.1724290.852930

Got something to say on this page? Feel free to post your comments ! Please limit your comments to discussions about the subject matter of the content. To report bugs or problems with the ExchangeRate.com web site, please use our contact form here. Thank You!


Advertisement
Content, information, data, material, services, or products comprising this web-site may not be published, broadcast, rewritten or redistributed without written permission from ExchangeRate.com Inc.. The information supplied by this web-site is believed to be accurate, but ExchangeRate.com Inc. does not warrant or guarantee such accuracy. Users are always advised to verify information with their financial and accounting advisors or with the appropriate government agencies before relying on any such information. Information contained in this web-site is intended for your personal, non-commercial use. All other uses are expressly unauthorized and prohibited to the maximum extent allowed by law.
Copyright © ExchangeRate.com Inc. 1998 - 2020